Monolithic Power Systems, Inc. (MPWR)
USD 636.89
(5.86%)
USD 636.89
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 695.5 | 702.23 | 692.77 | 700.17 | 421.4 Thousand |
| 19 May, 2025 | 692.78 | 706.7 | 688.1 | 702.39 | 512.54 Thousand |
| 16 May, 2025 | 712.75 | 716.79 | 696.45 | 715.4 | 362.16 Thousand |
| 15 May, 2025 | 725.62 | 730.36 | 703.35 | 710.32 | 981.49 Thousand |
| 14 May, 2025 | 737.0 | 755.0 | 725.85 | 734.28 | 589.59 Thousand |
| 13 May, 2025 | 705.75 | 742.2 | 705.75 | 737.73 | 909.3 Thousand |
| 12 May, 2025 | 693.98 | 721.0 | 680.0 | 709.23 | 1.5 Million |
| 09 May, 2025 | 647.48 | 656.0 | 630.62 | 637.77 | 639.26 Thousand |
| 08 May, 2025 | 648.79 | 656.41 | 630.0 | 639.93 | 638.32 Thousand |
| 07 May, 2025 | 621.67 | 640.52 | 613.0 | 636.71 | 569.46 Thousand |
ICG
REDTAPE
TK
603719
KROT
2733