Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 580.9 593.07 575.24 582.99 695.97 Thousand
11 Mar, 2025 586.79 586.79 558.6 570.35 674.21 Thousand
10 Mar, 2025 582.28 597.35 571.91 581.59 1.15 Million
07 Mar, 2025 570.0 600.32 564.84 596.79 782.4 Thousand
06 Mar, 2025 591.7 608.83 559.51 565.7 1.28 Million
05 Mar, 2025 591.99 613.12 583.41 612.19 636.7 Thousand
04 Mar, 2025 578.13 605.76 557.79 588.15 936.26 Thousand
03 Mar, 2025 619.34 621.72 576.08 578.92 1.05 Million
28 Feb, 2025 607.62 624.33 596.6 611.01 961.7 Thousand
27 Feb, 2025 671.22 672.04 608.06 609.38 1.2 Million