Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 917.64 932.25 907.02 914.27 425.49 Thousand
22 Sep, 2025 920.4 938.04 917.79 922.81 416.58 Thousand
19 Sep, 2025 923.37 923.37 893.07 916.36 1.23 Million
18 Sep, 2025 895.35 924.4 890.09 917.78 853.39 Thousand
17 Sep, 2025 856.42 884.46 850.0 877.66 408.44 Thousand
16 Sep, 2025 847.57 860.2 844.63 857.02 401.26 Thousand
15 Sep, 2025 838.0 852.54 831.0 849.71 393.38 Thousand
12 Sep, 2025 844.96 844.96 830.0 834.14 329.69 Thousand
11 Sep, 2025 855.16 860.6 830.37 840.38 576.06 Thousand
10 Sep, 2025 868.88 869.7 846.0 855.18 751.89 Thousand