Monolithic Power Systems, Inc. (MPWR)

USD 483.44

(-3.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 611.77 613.0 586.62 589.15 782.73 Thousand
18 Dec, 2024 632.0 644.81 593.11 598.07 958.4 Thousand
17 Dec, 2024 622.09 640.07 622.08 628.22 796.43 Thousand
16 Dec, 2024 607.0 637.71 599.89 628.62 1.14 Million
13 Dec, 2024 621.0 625.35 602.07 608.44 897.03 Thousand
12 Dec, 2024 611.31 623.8 593.1 605.45 862.13 Thousand
11 Dec, 2024 613.63 628.77 604.34 623.82 948.28 Thousand
10 Dec, 2024 610.88 614.41 591.14 595.32 941.74 Thousand
09 Dec, 2024 591.85 613.3 591.0 609.67 1.01 Million
06 Dec, 2024 578.22 593.31 576.0 589.68 734.46 Thousand