Monolithic Power Systems, Inc. (MPWR)
USD 636.89
(5.86%)
USD 636.89
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 692.15 | 712.98 | 686.12 | 699.03 | 708.31 Thousand |
| 10 Feb, 2025 | 717.1 | 720.25 | 699.27 | 705.36 | 1 Million |
| 07 Feb, 2025 | 686.7 | 723.99 | 677.0 | 720.25 | 2.55 Million |
| 06 Feb, 2025 | 650.53 | 666.38 | 639.06 | 660.9 | 1.61 Million |
| 05 Feb, 2025 | 652.01 | 664.99 | 647.87 | 653.87 | 883.59 Thousand |
| 04 Feb, 2025 | 628.34 | 657.88 | 627.8 | 656.29 | 982.02 Thousand |
| 03 Feb, 2025 | 615.27 | 644.28 | 615.26 | 628.78 | 774.58 Thousand |
| 31 Jan, 2025 | 640.0 | 657.18 | 632.11 | 637.37 | 753.52 Thousand |
| 30 Jan, 2025 | 624.0 | 641.75 | 622.43 | 636.78 | 593.71 Thousand |
| 29 Jan, 2025 | 615.64 | 619.99 | 607.42 | 618.76 | 436.13 Thousand |
ICG
REDTAPE
TK
603719
KROT
2733