Monolithic Power Systems, Inc. (MPWR)

USD 483.44

(-3.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 587.33 587.33 566.61 572.32 696.55 Thousand
04 Dec, 2024 589.15 592.8 579.99 581.63 698.45 Thousand
03 Dec, 2024 570.74 585.79 570.74 582.85 609.35 Thousand
02 Dec, 2024 567.05 588.94 566.01 580.35 808.87 Thousand
29 Nov, 2024 568.0 575.16 563.01 567.64 595.3 Thousand
27 Nov, 2024 575.83 575.83 548.25 560.24 1.23 Million
26 Nov, 2024 598.77 602.3 568.1 572.08 1.28 Million
25 Nov, 2024 592.16 610.83 587.69 600.86 1.26 Million
22 Nov, 2024 566.25 591.6 565.7 580.81 1.03 Million
21 Nov, 2024 570.07 574.01 551.79 572.47 1.02 Million