Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 606.36 622.4 590.54 617.57 1.01 Million
27 Jan, 2025 652.45 656.58 597.72 600.79 2.09 Million
24 Jan, 2025 700.0 700.0 670.0 678.43 1.06 Million
23 Jan, 2025 673.94 699.38 673.35 698.79 757.79 Thousand
22 Jan, 2025 655.13 699.33 652.04 689.42 1.55 Million
21 Jan, 2025 637.09 655.0 632.81 638.49 1.25 Million
17 Jan, 2025 606.53 628.69 605.82 625.82 1.06 Million
16 Jan, 2025 614.17 614.51 596.01 596.66 495.03 Thousand
15 Jan, 2025 607.59 611.38 601.48 602.41 570.36 Thousand
14 Jan, 2025 591.27 598.08 579.17 589.86 472.87 Thousand