Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 729.43 729.58 703.06 721.14 561.2 Thousand
11 Jul, 2025 739.14 747.6 725.0 736.06 383.15 Thousand
10 Jul, 2025 756.41 756.41 735.4 740.45 386.93 Thousand
09 Jul, 2025 762.01 778.86 730.0 751.14 584.82 Thousand
08 Jul, 2025 753.16 770.15 750.16 761.31 504.24 Thousand
07 Jul, 2025 748.23 755.31 736.63 741.17 450.93 Thousand
03 Jul, 2025 770.0 776.88 754.41 758.64 400.08 Thousand
02 Jul, 2025 743.09 770.0 735.76 764.4 578.86 Thousand
01 Jul, 2025 729.23 756.74 722.25 746.97 587.23 Thousand
30 Jun, 2025 737.48 741.49 723.2 731.38 396.52 Thousand