Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 613.56 625.31 613.56 619.83 320.33 Thousand
24 Dec, 2024 616.87 623.06 613.04 619.58 252.53 Thousand
23 Dec, 2024 591.73 618.85 590.48 617.28 687.93 Thousand
20 Dec, 2024 586.92 603.19 582.29 593.22 2.36 Million
19 Dec, 2024 611.77 613.0 586.62 589.15 782.73 Thousand
18 Dec, 2024 632.0 644.81 593.11 598.07 958.4 Thousand
17 Dec, 2024 622.09 640.07 622.08 628.22 796.43 Thousand
16 Dec, 2024 607.0 637.71 599.89 628.62 1.14 Million
13 Dec, 2024 621.0 625.35 602.07 608.44 897.03 Thousand
12 Dec, 2024 611.31 623.8 593.1 605.45 862.13 Thousand