Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 713.44 730.0 713.41 718.57 322.79 Thousand
11 Jun, 2025 736.61 740.9 709.21 720.83 565.09 Thousand
10 Jun, 2025 712.72 738.81 708.8 731.84 901.25 Thousand
09 Jun, 2025 693.54 711.0 689.9 706.28 550.52 Thousand
06 Jun, 2025 698.27 698.76 685.52 687.08 293.53 Thousand
05 Jun, 2025 701.76 705.9 674.82 681.06 568.87 Thousand
04 Jun, 2025 693.39 721.27 689.19 694.75 534.65 Thousand
03 Jun, 2025 669.79 688.8 662.79 685.76 521.39 Thousand
02 Jun, 2025 661.31 671.15 655.5 668.66 422.81 Thousand
30 May, 2025 671.53 679.97 643.36 661.9 950.47 Thousand