Monolithic Power Systems, Inc. (MPWR)

USD 538.29

(11.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 938.37 943.12 917.16 918.13 482.5 Thousand
16 Oct, 2024 915.0 915.0 893.0 904.94 520.4 Thousand
15 Oct, 2024 938.32 943.48 888.29 894.69 854.27 Thousand
14 Oct, 2024 947.12 954.0 935.01 943.21 422.04 Thousand
11 Oct, 2024 923.08 953.71 918.1 938.47 284 Thousand
10 Oct, 2024 918.51 932.23 916.75 930.07 231.81 Thousand
09 Oct, 2024 919.42 947.03 915.32 936.01 434.15 Thousand
08 Oct, 2024 930.0 932.0 912.36 923.14 446.2 Thousand
07 Oct, 2024 922.72 937.9 919.24 930.24 322.11 Thousand
04 Oct, 2024 949.42 950.99 926.7 935.61 435.61 Thousand