Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 699.51 699.51 677.11 680.72 419.84 Thousand
28 May, 2025 686.06 689.4 675.47 677.48 517.83 Thousand
27 May, 2025 683.33 689.52 671.66 685.52 787.65 Thousand
23 May, 2025 649.99 668.11 648.68 662.18 508.53 Thousand
22 May, 2025 680.02 694.82 671.07 672.2 461.34 Thousand
21 May, 2025 691.0 703.97 674.47 678.62 487.47 Thousand
20 May, 2025 695.5 702.23 692.77 700.17 421.12 Thousand
19 May, 2025 692.78 706.7 688.1 702.39 512.54 Thousand
16 May, 2025 712.75 716.79 696.45 715.4 362.16 Thousand
15 May, 2025 725.62 730.36 703.35 710.32 981.49 Thousand