Monolithic Power Systems, Inc. (MPWR)

USD 538.8

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 899.34 901.69 870.88 891.32 1.26 Million
19 Sep, 2024 895.48 921.63 885.8 911.12 733.67 Thousand
18 Sep, 2024 876.49 890.47 856.48 860.66 446.97 Thousand
17 Sep, 2024 893.22 903.81 864.0 867.31 546.13 Thousand
16 Sep, 2024 895.65 900.37 876.01 885.23 483 Thousand
13 Sep, 2024 906.41 918.82 900.76 914.1 311.02 Thousand
12 Sep, 2024 885.92 905.28 877.16 895.91 411.51 Thousand
11 Sep, 2024 851.22 897.07 828.8 895.16 770.1 Thousand
10 Sep, 2024 833.7 848.92 814.2 847.7 388.57 Thousand
09 Sep, 2024 819.68 838.39 818.87 836.01 630 Thousand