Monolithic Power Systems Inc (MPWR)
USD 958.02
(0.39%)
USD 958.02
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 737.0 | 755.0 | 725.85 | 734.28 | 589.59 Thousand |
| 13 May, 2025 | 705.75 | 742.2 | 705.75 | 737.73 | 909.26 Thousand |
| 12 May, 2025 | 693.98 | 721.0 | 680.0 | 709.23 | 1.5 Million |
| 09 May, 2025 | 647.48 | 656.0 | 630.62 | 637.77 | 639.26 Thousand |
| 08 May, 2025 | 648.79 | 656.41 | 630.0 | 639.93 | 638.32 Thousand |
| 07 May, 2025 | 621.67 | 640.52 | 613.0 | 636.71 | 569.46 Thousand |
| 06 May, 2025 | 620.3 | 631.42 | 612.95 | 622.99 | 567.37 Thousand |
| 05 May, 2025 | 634.66 | 642.6 | 626.0 | 627.4 | 628.99 Thousand |
| 02 May, 2025 | 614.69 | 649.4 | 608.96 | 636.89 | 1.65 Million |
| 01 May, 2025 | 600.0 | 614.0 | 594.84 | 601.63 | 990.06 Thousand |
MQ
MRAI
MRAM
MOVE
MPAA
MPB