USD 636.89
(5.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 665.0 | 689.77 | 631.51 | 644.1 | 2.65 Million |
11 Nov, 2024 | 629.3 | 650.93 | 572.0 | 647.31 | 4.01 Million |
08 Nov, 2024 | 765.06 | 781.02 | 749.85 | 761.3 | 822.32 Thousand |
07 Nov, 2024 | 793.64 | 796.58 | 762.66 | 775.21 | 948.03 Thousand |
06 Nov, 2024 | 773.97 | 786.51 | 762.77 | 785.29 | 820.53 Thousand |
05 Nov, 2024 | 769.16 | 775.85 | 750.95 | 762.97 | 626.75 Thousand |
04 Nov, 2024 | 758.81 | 784.76 | 746.59 | 766.57 | 959.15 Thousand |
01 Nov, 2024 | 766.22 | 788.73 | 755.74 | 759.37 | 1.01 Million |
31 Oct, 2024 | 826.32 | 829.5 | 733.88 | 759.3 | 3.05 Million |
30 Oct, 2024 | 912.71 | 931.65 | 909.56 | 919.81 | 977.6 Thousand |
ICG
REDTAPE
TK
603719
KROT
2733