Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 575.13 588.19 566.54 581.48 676.99 Thousand
31 Mar, 2025 567.83 581.5 554.02 579.98 1.14 Million
28 Mar, 2025 599.48 612.88 573.03 579.89 811.11 Thousand
27 Mar, 2025 593.25 611.11 583.14 601.44 707.22 Thousand
26 Mar, 2025 628.9 630.0 593.33 600.47 907.31 Thousand
25 Mar, 2025 628.36 638.71 623.92 632.97 702.44 Thousand
24 Mar, 2025 609.08 636.35 600.85 627.93 1.17 Million
21 Mar, 2025 590.77 598.01 575.0 590.98 1.71 Million
20 Mar, 2025 620.89 652.89 603.75 609.02 998.17 Thousand
19 Mar, 2025 621.82 644.22 616.85 629.84 706.27 Thousand