Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 631.8 638.04 614.68 622.29 690.49 Thousand
17 Mar, 2025 610.01 644.77 609.66 640.64 1.1 Million
14 Mar, 2025 585.38 607.35 582.63 606.06 916.29 Thousand
13 Mar, 2025 576.11 586.73 562.7 571.21 485.84 Thousand
12 Mar, 2025 580.9 593.07 575.24 582.99 695.97 Thousand
11 Mar, 2025 586.79 586.79 558.6 570.35 674.21 Thousand
10 Mar, 2025 582.28 597.35 571.91 581.59 1.15 Million
07 Mar, 2025 570.0 600.32 564.84 596.79 782.35 Thousand
06 Mar, 2025 591.7 608.83 559.51 565.7 1.28 Million
05 Mar, 2025 591.99 613.12 583.41 612.19 636.68 Thousand