Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 692.34 704.77 685.1 690.77 611.81 Thousand
14 Feb, 2025 692.95 698.37 681.14 684.93 625.29 Thousand
13 Feb, 2025 699.46 707.49 694.08 699.99 478.23 Thousand
12 Feb, 2025 689.51 700.78 682.77 699.46 487.4 Thousand
11 Feb, 2025 692.15 712.98 686.12 699.03 708.31 Thousand
10 Feb, 2025 717.1 720.25 699.27 705.36 1 Million
07 Feb, 2025 686.7 723.99 677.0 720.25 2.55 Million
06 Feb, 2025 650.53 666.38 639.06 660.9 1.61 Million
05 Feb, 2025 652.01 664.99 647.87 653.87 883.59 Thousand
04 Feb, 2025 628.34 657.88 627.8 656.29 982.02 Thousand