Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 615.27 644.28 615.26 628.78 774.58 Thousand
31 Jan, 2025 640.0 657.18 632.11 637.37 753.52 Thousand
30 Jan, 2025 624.0 641.75 622.43 636.78 593.71 Thousand
29 Jan, 2025 615.64 619.99 607.42 618.76 436.13 Thousand
28 Jan, 2025 606.36 622.4 590.55 617.57 1.01 Million
27 Jan, 2025 652.45 656.58 597.72 600.79 2.09 Million
24 Jan, 2025 700.0 700.0 670.0 678.43 1.06 Million
23 Jan, 2025 673.94 699.38 673.35 698.79 757.79 Thousand
22 Jan, 2025 655.13 699.33 652.05 689.42 1.55 Million
21 Jan, 2025 637.09 655.0 632.81 638.49 1.25 Million