Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 913.06 928.37 902.21 904.69 398.24 Thousand
19 Aug, 2024 908.84 919.2 895.4 917.21 359.31 Thousand
16 Aug, 2024 902.37 924.14 900.16 914.66 448.6 Thousand
15 Aug, 2024 888.88 925.9 877.28 920.69 816.33 Thousand
14 Aug, 2024 865.3 877.6 843.54 862.62 416.15 Thousand
13 Aug, 2024 840.11 871.01 840.11 867.81 525.51 Thousand
12 Aug, 2024 823.77 839.84 816.86 823.95 318.7 Thousand
09 Aug, 2024 838.23 842.63 809.54 823.0 441.71 Thousand
08 Aug, 2024 778.39 846.31 765.13 843.52 860.9 Thousand
07 Aug, 2024 818.52 828.47 751.79 757.04 689.7 Thousand