Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 606.53 628.69 605.82 625.82 1.06 Million
16 Jan, 2025 614.17 614.51 596.01 596.66 495.03 Thousand
15 Jan, 2025 607.59 611.38 601.48 602.41 570.36 Thousand
14 Jan, 2025 591.27 598.08 579.17 589.86 472.87 Thousand
13 Jan, 2025 578.47 591.39 576.42 587.35 854.16 Thousand
10 Jan, 2025 611.46 614.53 582.06 591.23 1.07 Million
08 Jan, 2025 617.45 633.14 610.3 620.96 346.15 Thousand
07 Jan, 2025 643.07 644.81 622.12 624.87 599.18 Thousand
06 Jan, 2025 632.37 645.25 628.03 631.1 785.89 Thousand
03 Jan, 2025 600.32 625.5 599.09 619.87 654.55 Thousand