Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 622.09 640.07 622.08 628.22 796.43 Thousand
16 Dec, 2024 607.0 637.71 599.89 628.62 1.14 Million
13 Dec, 2024 621.0 625.35 602.07 608.44 897.03 Thousand
12 Dec, 2024 611.31 623.8 593.1 605.45 862.13 Thousand
11 Dec, 2024 613.63 628.77 604.34 623.82 948.28 Thousand
10 Dec, 2024 610.88 614.41 591.14 595.32 941.74 Thousand
09 Dec, 2024 591.85 613.31 591.0 609.67 1.01 Million
06 Dec, 2024 578.22 593.31 576.0 589.68 734.46 Thousand
05 Dec, 2024 587.33 587.33 566.61 572.32 696.55 Thousand
04 Dec, 2024 589.15 592.8 579.99 581.63 698.45 Thousand