Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 839.93 855.0 839.93 846.41 310.8 Thousand
22 Jul, 2024 829.95 859.95 815.92 857.4 625.7 Thousand
19 Jul, 2024 852.47 852.47 805.14 808.83 624.44 Thousand
18 Jul, 2024 839.15 849.64 812.5 843.47 704.14 Thousand
17 Jul, 2024 861.38 861.38 815.36 817.38 1.15 Million
16 Jul, 2024 879.72 891.67 864.67 889.48 314.43 Thousand
15 Jul, 2024 861.44 883.55 856.37 870.91 335.9 Thousand
12 Jul, 2024 833.08 875.83 816.06 855.67 513.2 Thousand
11 Jul, 2024 876.65 876.65 830.03 830.95 629.3 Thousand
10 Jul, 2024 852.22 862.84 844.25 860.81 439.1 Thousand