Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 864.59 868.97 837.96 846.2 259.8 Thousand
08 Jul, 2024 843.91 853.27 839.39 851.82 313.6 Thousand
05 Jul, 2024 847.36 847.36 829.43 841.65 181.7 Thousand
03 Jul, 2024 833.64 848.24 827.92 839.22 312.51 Thousand
02 Jul, 2024 818.98 835.0 815.72 828.75 257.1 Thousand
01 Jul, 2024 807.88 822.33 794.11 819.4 548.9 Thousand
28 Jun, 2024 820.46 837.34 813.64 821.68 721.8 Thousand
27 Jun, 2024 810.61 820.96 807.5 810.7 361.1 Thousand
26 Jun, 2024 816.55 825.84 803.9 816.45 295.61 Thousand
25 Jun, 2024 810.45 823.75 799.64 819.87 483.7 Thousand