Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 570.74 585.79 570.74 582.85 609.35 Thousand
02 Dec, 2024 567.05 588.94 566.01 580.35 808.87 Thousand
29 Nov, 2024 568.0 575.16 563.01 567.64 595.26 Thousand
27 Nov, 2024 575.83 575.83 548.25 560.24 1.23 Million
26 Nov, 2024 598.77 602.3 568.1 572.08 1.28 Million
25 Nov, 2024 592.16 610.83 587.69 600.86 1.26 Million
22 Nov, 2024 566.25 591.6 565.7 580.81 1.03 Million
21 Nov, 2024 570.07 574.01 551.79 572.47 1.02 Million
20 Nov, 2024 581.3 587.0 546.71 560.06 1.66 Million
19 Nov, 2024 588.0 593.91 576.37 585.87 998.72 Thousand