Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 604.09 609.7 589.4 594.22 548.18 Thousand
31 Dec, 2024 602.56 608.97 589.3 591.7 491.99 Thousand
30 Dec, 2024 606.93 609.07 593.85 603.65 689.19 Thousand
27 Dec, 2024 616.62 621.93 604.15 612.7 354.79 Thousand
26 Dec, 2024 613.56 625.31 613.56 619.83 320.33 Thousand
24 Dec, 2024 616.87 623.06 613.04 619.58 252.53 Thousand
23 Dec, 2024 591.73 618.85 590.48 617.28 687.93 Thousand
20 Dec, 2024 586.92 603.19 582.29 593.22 2.36 Million
19 Dec, 2024 611.77 613.0 586.62 589.15 782.73 Thousand
18 Dec, 2024 632.0 644.81 593.11 598.07 958.4 Thousand