Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 816.55 825.84 803.9 816.45 295.61 Thousand
25 Jun, 2024 810.45 823.75 799.64 819.87 483.7 Thousand
24 Jun, 2024 819.84 834.62 795.03 798.14 752.01 Thousand
21 Jun, 2024 823.4 828.69 806.87 826.17 994.61 Thousand
20 Jun, 2024 846.0 848.45 819.63 825.33 673 Thousand
18 Jun, 2024 824.57 856.3 821.04 852.56 531.29 Thousand
17 Jun, 2024 810.48 830.31 798.31 827.39 445.21 Thousand
14 Jun, 2024 806.66 813.29 796.67 806.57 299.8 Thousand
13 Jun, 2024 808.32 822.0 796.3 817.0 529.06 Thousand
12 Jun, 2024 796.4 822.48 789.88 815.63 630.11 Thousand