Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 573.4 588.91 561.58 587.84 1.2 Million
15 Nov, 2024 565.57 590.49 561.79 573.38 1.62 Million
14 Nov, 2024 603.05 604.67 572.04 576.79 2.08 Million
13 Nov, 2024 633.0 640.8 599.05 601.47 1.6 Million
12 Nov, 2024 665.0 689.77 631.51 644.1 2.65 Million
11 Nov, 2024 629.3 650.93 572.0 647.31 4.01 Million
08 Nov, 2024 765.06 781.02 749.85 761.3 822.32 Thousand
07 Nov, 2024 793.64 796.58 762.66 775.21 948.03 Thousand
06 Nov, 2024 773.97 786.51 762.77 785.29 820.53 Thousand
05 Nov, 2024 769.16 775.85 750.95 762.97 626.75 Thousand