Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 740.29 759.99 740.04 756.74 322.34 Thousand
20 May, 2024 725.46 761.87 725.46 755.88 419.49 Thousand
17 May, 2024 735.08 738.81 721.83 730.05 258.9 Thousand
16 May, 2024 738.34 740.94 727.9 728.1 398.55 Thousand
15 May, 2024 725.28 742.49 717.3 741.34 589.83 Thousand
14 May, 2024 702.74 716.7 702.74 713.71 320.7 Thousand
13 May, 2024 710.04 710.05 697.58 703.05 346.5 Thousand
10 May, 2024 719.32 719.32 697.86 702.54 432.02 Thousand
09 May, 2024 713.43 714.5 706.64 708.02 352.5 Thousand
08 May, 2024 690.0 715.13 687.56 713.37 337.05 Thousand