Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 908.0 910.5 858.98 883.26 735.77 Thousand
18 Oct, 2024 937.79 937.85 910.2 916.29 260.73 Thousand
17 Oct, 2024 938.37 943.12 917.16 918.13 482.48 Thousand
16 Oct, 2024 915.0 915.0 893.0 904.94 520.39 Thousand
15 Oct, 2024 938.32 943.48 888.29 894.69 854.27 Thousand
14 Oct, 2024 947.12 954.0 935.01 943.21 422.04 Thousand
11 Oct, 2024 923.08 953.71 918.1 938.47 283.99 Thousand
10 Oct, 2024 918.51 932.23 916.75 930.07 231.81 Thousand
09 Oct, 2024 919.42 947.03 915.32 936.01 434.15 Thousand
08 Oct, 2024 930.0 932.0 912.36 923.14 446.2 Thousand