Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 603.64 617.81 601.34 611.37 508.61 Thousand
22 Apr, 2024 596.77 603.27 584.95 600.63 467.87 Thousand
19 Apr, 2024 619.16 619.16 587.53 591.52 733.98 Thousand
18 Apr, 2024 632.09 634.17 617.84 620.31 652.91 Thousand
17 Apr, 2024 655.92 663.43 633.6 637.72 530.15 Thousand
16 Apr, 2024 645.0 659.3 644.01 655.53 380.61 Thousand
15 Apr, 2024 671.26 673.02 640.44 646.63 485.9 Thousand
12 Apr, 2024 665.88 672.7 658.19 658.23 422.51 Thousand
11 Apr, 2024 671.89 685.14 665.62 684.34 301.51 Thousand
10 Apr, 2024 662.9 679.27 657.33 666.49 417.52 Thousand