Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 897.43 900.12 886.56 893.29 300.76 Thousand
20 Sep, 2024 899.34 901.69 870.88 891.32 1.26 Million
19 Sep, 2024 895.48 921.63 885.8 911.12 733.67 Thousand
18 Sep, 2024 876.49 890.47 856.48 860.66 446.97 Thousand
17 Sep, 2024 893.22 903.81 864.0 867.31 546.13 Thousand
16 Sep, 2024 895.65 900.37 876.01 885.23 482.99 Thousand
13 Sep, 2024 906.41 918.82 900.76 914.1 311.02 Thousand
12 Sep, 2024 885.92 905.28 877.16 895.91 411.51 Thousand
11 Sep, 2024 851.22 897.07 828.8 895.16 770.1 Thousand
10 Sep, 2024 833.7 848.92 814.2 847.7 388.57 Thousand