Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 662.95 672.14 659.21 669.37 299.46 Thousand
22 Mar, 2024 667.97 679.39 663.06 672.31 490.31 Thousand
21 Mar, 2024 683.5 689.04 669.14 675.24 635.43 Thousand
20 Mar, 2024 653.92 668.78 646.48 667.01 581.61 Thousand
19 Mar, 2024 663.0 669.17 640.61 650.28 955.64 Thousand
18 Mar, 2024 699.99 705.0 671.86 674.3 624.4 Thousand
15 Mar, 2024 686.07 699.27 682.05 686.99 960.94 Thousand
14 Mar, 2024 708.5 718.2 685.9 693.0 517.35 Thousand
13 Mar, 2024 723.43 737.92 705.58 708.18 537.33 Thousand
12 Mar, 2024 727.18 739.14 716.16 736.55 417.45 Thousand