Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 926.39 941.8 914.49 936.29 413.51 Thousand
22 Aug, 2024 948.63 956.63 902.26 908.53 565.74 Thousand
21 Aug, 2024 924.75 952.01 915.55 947.16 505.97 Thousand
20 Aug, 2024 913.06 928.37 902.21 904.69 398.24 Thousand
19 Aug, 2024 908.84 919.2 895.4 917.21 359.31 Thousand
16 Aug, 2024 902.37 924.14 900.16 914.66 448.55 Thousand
15 Aug, 2024 888.88 925.9 877.28 920.69 816.33 Thousand
14 Aug, 2024 865.3 877.6 843.54 862.62 416.15 Thousand
13 Aug, 2024 840.11 871.01 840.11 867.81 525.51 Thousand
12 Aug, 2024 823.77 839.84 816.86 823.95 318.67 Thousand