Monolithic Power Systems, Inc. (MPWR)

USD 538.8

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 590.82 594.98 576.39 578.3 613.63 Thousand
02 Jan, 2024 620.5 620.5 596.74 604.0 611.51 Thousand
29 Dec, 2023 631.77 635.62 620.85 630.78 276.93 Thousand
28 Dec, 2023 637.38 637.7 631.05 632.22 251.8 Thousand
27 Dec, 2023 638.52 642.26 631.3 636.56 522.3 Thousand
26 Dec, 2023 626.17 641.79 626.17 637.04 462.96 Thousand
22 Dec, 2023 623.84 625.37 613.36 617.64 484.5 Thousand
21 Dec, 2023 625.09 626.95 615.05 621.73 799.5 Thousand
20 Dec, 2023 632.38 635.48 609.97 611.03 584.6 Thousand
19 Dec, 2023 639.04 643.77 630.37 635.26 293.22 Thousand