Monolithic Power Systems, Inc. (MPWR)

USD 538.8

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 598.67 612.54 596.06 610.9 696.83 Thousand
17 Jan, 2024 588.16 591.89 576.91 584.35 399.5 Thousand
16 Jan, 2024 573.21 596.93 570.0 596.41 577.36 Thousand
12 Jan, 2024 588.86 589.99 575.91 578.76 280.7 Thousand
11 Jan, 2024 589.19 595.36 576.93 588.43 366.41 Thousand
10 Jan, 2024 594.13 598.0 582.34 589.19 401.71 Thousand
09 Jan, 2024 578.6 601.69 578.6 593.75 261.4 Thousand
08 Jan, 2024 578.99 593.46 576.82 590.71 456.63 Thousand
05 Jan, 2024 569.92 581.42 568.08 573.99 419.59 Thousand
04 Jan, 2024 561.28 575.29 561.08 571.06 858.4 Thousand