Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 691.22 700.85 672.5 682.15 370.43 Thousand
08 Apr, 2024 668.76 690.88 668.76 681.32 574.6 Thousand
05 Apr, 2024 643.66 659.06 643.66 654.31 406.8 Thousand
04 Apr, 2024 659.98 666.98 640.41 643.14 655.71 Thousand
03 Apr, 2024 643.9 661.09 643.75 649.84 444.07 Thousand
02 Apr, 2024 658.12 658.39 644.74 648.97 564.03 Thousand
01 Apr, 2024 677.42 688.16 664.97 668.48 435.5 Thousand
28 Mar, 2024 674.97 683.76 671.73 677.42 353.64 Thousand
27 Mar, 2024 670.21 676.62 657.41 673.14 503.2 Thousand
26 Mar, 2024 677.5 678.2 665.6 666.49 375.5 Thousand