Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 819.68 838.39 818.87 836.01 630 Thousand
06 Sep, 2024 841.49 843.29 795.95 806.31 804.02 Thousand
05 Sep, 2024 835.7 858.38 827.53 841.49 493.6 Thousand
04 Sep, 2024 830.49 867.4 826.44 850.51 446.54 Thousand
03 Sep, 2024 919.73 923.15 833.26 838.63 960.8 Thousand
30 Aug, 2024 948.15 952.17 913.16 934.68 520.12 Thousand
29 Aug, 2024 936.82 959.64 920.9 930.61 449.29 Thousand
28 Aug, 2024 943.51 955.15 914.58 929.3 462.15 Thousand
27 Aug, 2024 903.64 951.51 895.0 945.46 482.98 Thousand
26 Aug, 2024 925.52 929.21 910.21 912.25 499.04 Thousand