Monolithic Power Systems, Inc. (MPWR)
USD 636.89
(5.86%)
USD 636.89
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 725.0 | 725.0 | 702.0 | 702.22 | 625.81 Thousand |
| 06 May, 2024 | 719.12 | 733.31 | 714.0 | 733.05 | 399.9 Thousand |
| 03 May, 2024 | 726.99 | 727.95 | 701.21 | 707.22 | 585.7 Thousand |
| 02 May, 2024 | 681.1 | 721.2 | 671.35 | 712.89 | 1.2 Million |
| 01 May, 2024 | 658.9 | 686.76 | 647.5 | 652.59 | 906.9 Thousand |
| 30 Apr, 2024 | 680.33 | 690.05 | 669.08 | 669.33 | 503.01 Thousand |
| 29 Apr, 2024 | 675.0 | 689.09 | 672.47 | 679.7 | 428.3 Thousand |
| 26 Apr, 2024 | 662.4 | 680.95 | 661.32 | 677.23 | 402.84 Thousand |
| 25 Apr, 2024 | 638.33 | 667.06 | 636.4 | 660.34 | 435.52 Thousand |
| 24 Apr, 2024 | 636.51 | 655.23 | 628.26 | 642.21 | 768.94 Thousand |
ICG
REDTAPE
TK
603719
KROT
2733