Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 741.27 758.47 732.98 757.61 498.1 Thousand
04 Jun, 2024 732.61 735.2 719.99 726.56 256.08 Thousand
03 Jun, 2024 746.35 746.52 709.02 731.79 345 Thousand
31 May, 2024 743.53 754.62 706.94 735.63 762.33 Thousand
30 May, 2024 750.1 753.83 740.43 743.9 441.62 Thousand
29 May, 2024 744.95 757.13 744.93 746.4 478.6 Thousand
28 May, 2024 761.02 765.78 749.41 759.58 465.43 Thousand
24 May, 2024 755.0 758.86 746.95 753.38 287.9 Thousand
23 May, 2024 776.01 776.01 736.39 746.39 767.32 Thousand
22 May, 2024 765.0 773.88 751.59 760.62 432.8 Thousand