Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 758.81 784.76 746.59 766.57 959.15 Thousand
01 Nov, 2024 766.22 788.73 755.74 759.37 1.01 Million
31 Oct, 2024 826.32 829.5 733.88 759.3 3.05 Million
30 Oct, 2024 912.71 931.65 909.56 919.81 977.58 Thousand
29 Oct, 2024 894.9 937.18 891.19 933.23 693.08 Thousand
28 Oct, 2024 901.29 911.38 885.92 890.46 631.22 Thousand
25 Oct, 2024 904.6 925.27 901.21 901.29 566.76 Thousand
24 Oct, 2024 890.66 903.0 890.46 900.03 400.63 Thousand
23 Oct, 2024 871.81 894.99 866.68 883.64 440.08 Thousand
22 Oct, 2024 878.46 882.53 869.95 876.81 391.01 Thousand