Monolithic Power Systems Inc (MPWR)
USD 958.02
(0.39%)
USD 958.02
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 838.23 | 842.63 | 809.54 | 823.0 | 441.71 Thousand |
| 08 Aug, 2024 | 778.39 | 846.31 | 765.13 | 843.52 | 860.89 Thousand |
| 07 Aug, 2024 | 818.52 | 828.47 | 751.79 | 757.04 | 689.66 Thousand |
| 06 Aug, 2024 | 784.76 | 813.94 | 767.13 | 790.16 | 532.55 Thousand |
| 05 Aug, 2024 | 748.28 | 793.4 | 729.59 | 770.44 | 843.41 Thousand |
| 02 Aug, 2024 | 788.55 | 836.78 | 769.72 | 795.76 | 1.36 Million |
| 01 Aug, 2024 | 842.25 | 861.43 | 778.32 | 784.95 | 1.13 Million |
| 31 Jul, 2024 | 824.56 | 863.42 | 817.24 | 863.09 | 861.03 Thousand |
| 30 Jul, 2024 | 831.88 | 835.93 | 780.0 | 781.85 | 678 Thousand |
| 29 Jul, 2024 | 838.72 | 849.17 | 822.1 | 827.26 | 429.63 Thousand |
MQ
MRAI
MRAM
MOVE
MPAA
MPB