Monolithic Power Systems, Inc. (MPWR)

USD 538.29

(11.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 615.3 639.78 614.76 637.39 920.41 Thousand
13 Dec, 2023 596.0 617.11 594.07 608.72 463.14 Thousand
12 Dec, 2023 593.0 598.99 587.55 595.82 339.94 Thousand
11 Dec, 2023 579.18 593.59 577.95 592.4 427.1 Thousand
08 Dec, 2023 566.16 580.7 566.16 575.73 297.8 Thousand
07 Dec, 2023 557.98 571.14 556.63 568.5 303.3 Thousand
06 Dec, 2023 564.95 571.91 553.27 554.24 265.72 Thousand
05 Dec, 2023 553.16 560.05 549.38 553.39 259.5 Thousand
04 Dec, 2023 552.3 560.54 545.92 559.54 399.73 Thousand
01 Dec, 2023 547.41 560.34 542.73 559.61 359.5 Thousand