Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 770.42 778.15 731.67 732.21 537.9 Thousand
07 Mar, 2024 743.28 777.0 743.28 767.6 770.48 Thousand
06 Mar, 2024 723.82 743.58 723.82 731.37 473.6 Thousand
05 Mar, 2024 722.36 734.36 707.17 717.64 480.83 Thousand
04 Mar, 2024 743.75 749.51 726.09 735.68 802 Thousand
01 Mar, 2024 726.95 751.99 716.59 743.75 634.2 Thousand
29 Feb, 2024 706.34 722.59 696.14 720.04 859.42 Thousand
28 Feb, 2024 702.0 714.44 700.19 710.57 266.72 Thousand
27 Feb, 2024 725.56 728.52 707.16 709.29 301.9 Thousand
26 Feb, 2024 729.45 732.08 723.62 724.89 302.24 Thousand