Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 812.2 832.15 804.48 821.78 627.37 Thousand
25 Jul, 2024 787.89 825.43 761.35 789.9 876.5 Thousand
24 Jul, 2024 832.83 839.23 786.09 787.88 788.11 Thousand
23 Jul, 2024 839.93 855.0 839.93 846.41 310.78 Thousand
22 Jul, 2024 829.95 859.95 815.92 857.4 625.67 Thousand
19 Jul, 2024 852.47 852.47 805.14 808.83 624.44 Thousand
18 Jul, 2024 839.15 849.64 812.5 843.47 704.14 Thousand
17 Jul, 2024 861.38 861.38 815.36 817.38 1.15 Million
16 Jul, 2024 879.72 891.67 864.67 889.48 314.43 Thousand
15 Jul, 2024 861.44 883.55 856.37 870.91 335.86 Thousand