Monolithic Power Systems, Inc. (MPWR)
USD 636.89
(5.86%)
USD 636.89
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 736.56 | 741.72 | 712.97 | 721.13 | 564.3 Thousand |
| 22 Feb, 2024 | 746.23 | 750.0 | 737.82 | 741.3 | 660.2 Thousand |
| 21 Feb, 2024 | 696.6 | 714.05 | 695.77 | 713.92 | 477.4 Thousand |
| 20 Feb, 2024 | 720.0 | 720.0 | 698.45 | 712.32 | 466.7 Thousand |
| 16 Feb, 2024 | 735.66 | 748.18 | 720.87 | 730.5 | 373 Thousand |
| 15 Feb, 2024 | 748.61 | 749.99 | 724.0 | 734.32 | 600.15 Thousand |
| 14 Feb, 2024 | 724.2 | 746.25 | 718.63 | 745.18 | 602.83 Thousand |
| 13 Feb, 2024 | 703.0 | 724.36 | 690.1 | 712.12 | 759.66 Thousand |
| 12 Feb, 2024 | 752.39 | 758.27 | 728.04 | 729.87 | 645.47 Thousand |
| 09 Feb, 2024 | 747.0 | 761.5 | 737.22 | 752.31 | 661.92 Thousand |
ICG
REDTAPE
TK
603719
KROT
2733