Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 641.61 642.91 612.94 615.68 519.92 Thousand
24 Jan, 2024 643.41 648.0 622.76 632.0 538.51 Thousand
23 Jan, 2024 640.55 643.82 629.06 642.0 277.7 Thousand
22 Jan, 2024 636.21 647.62 624.84 637.76 390.7 Thousand
19 Jan, 2024 621.0 632.91 612.48 631.33 674.1 Thousand
18 Jan, 2024 598.67 612.54 596.06 610.9 696.83 Thousand
17 Jan, 2024 588.16 591.89 576.91 584.35 399.5 Thousand
16 Jan, 2024 573.21 596.93 570.0 596.41 577.36 Thousand
12 Jan, 2024 588.86 589.99 575.91 578.76 280.7 Thousand
11 Jan, 2024 589.19 595.36 576.93 588.43 366.41 Thousand