Monolithic Power Systems, Inc. (MPWR)

USD 538.29

(11.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 440.03 458.35 432.64 456.56 1.02 Million
31 Oct, 2023 425.6 445.02 409.05 441.74 1.73 Million
30 Oct, 2023 400.0 410.27 392.1 404.0 1.17 Million
27 Oct, 2023 406.32 410.56 399.53 405.93 521.77 Thousand
26 Oct, 2023 401.21 414.14 398.87 404.06 590.6 Thousand
25 Oct, 2023 411.28 411.28 395.23 399.73 628.66 Thousand
24 Oct, 2023 417.39 424.44 411.76 418.0 585 Thousand
23 Oct, 2023 416.08 422.46 408.18 413.49 624.2 Thousand
20 Oct, 2023 432.36 440.53 418.69 420.04 646 Thousand
19 Oct, 2023 460.87 462.71 431.53 433.75 961.3 Thousand