Monolithic Power Systems, Inc. (MPWR)

USD 526.15

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 416.08 422.46 408.18 413.49 624.2 Thousand
20 Oct, 2023 432.36 440.53 418.69 420.04 646 Thousand
19 Oct, 2023 460.87 462.71 431.53 433.75 961.3 Thousand
18 Oct, 2023 466.58 473.9 460.14 461.06 547.5 Thousand
17 Oct, 2023 470.91 483.52 467.26 476.56 312 Thousand
16 Oct, 2023 475.88 486.78 475.88 483.12 407.73 Thousand
13 Oct, 2023 495.88 496.2 473.65 475.75 356.8 Thousand
12 Oct, 2023 504.57 513.1 490.5 493.04 469.34 Thousand
11 Oct, 2023 490.39 503.11 490.39 502.04 463.84 Thousand
10 Oct, 2023 479.46 496.05 478.57 490.0 440.72 Thousand