Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 796.4 822.48 789.88 815.63 630.11 Thousand
11 Jun, 2024 778.4 787.53 770.17 783.98 299.05 Thousand
10 Jun, 2024 745.03 783.65 745.03 779.58 466.28 Thousand
07 Jun, 2024 748.61 760.24 743.56 751.64 324.68 Thousand
06 Jun, 2024 757.17 762.75 745.31 758.61 463.61 Thousand
05 Jun, 2024 741.27 758.47 732.98 757.61 498.07 Thousand
04 Jun, 2024 732.61 735.2 719.99 726.56 256.08 Thousand
03 Jun, 2024 746.35 746.52 709.02 731.79 344.98 Thousand
31 May, 2024 743.53 754.62 706.94 735.63 762.33 Thousand
30 May, 2024 750.1 753.83 740.43 743.9 441.62 Thousand