Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 594.13 598.0 582.34 589.19 401.71 Thousand
09 Jan, 2024 578.6 601.69 578.6 593.75 261.4 Thousand
08 Jan, 2024 578.99 593.46 576.82 590.71 456.63 Thousand
05 Jan, 2024 569.92 581.42 568.08 573.99 419.59 Thousand
04 Jan, 2024 561.28 575.29 561.08 571.06 858.4 Thousand
03 Jan, 2024 590.82 594.98 576.39 578.3 613.63 Thousand
02 Jan, 2024 620.5 620.5 596.74 604.0 611.51 Thousand
29 Dec, 2023 631.77 635.62 620.85 630.78 276.93 Thousand
28 Dec, 2023 637.38 637.7 631.05 632.22 251.8 Thousand
27 Dec, 2023 638.52 642.26 631.3 636.56 522.3 Thousand