USD 636.89
(5.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 579.18 | 593.59 | 577.95 | 592.4 | 427.1 Thousand |
08 Dec, 2023 | 566.16 | 580.7 | 566.16 | 575.73 | 297.8 Thousand |
07 Dec, 2023 | 557.98 | 571.14 | 556.63 | 568.5 | 303.3 Thousand |
06 Dec, 2023 | 564.95 | 571.91 | 553.27 | 554.24 | 265.72 Thousand |
05 Dec, 2023 | 553.16 | 560.05 | 549.38 | 553.39 | 259.5 Thousand |
04 Dec, 2023 | 552.3 | 560.54 | 545.92 | 559.54 | 399.73 Thousand |
01 Dec, 2023 | 547.41 | 560.34 | 542.73 | 559.61 | 359.5 Thousand |
30 Nov, 2023 | 554.85 | 554.85 | 543.03 | 548.72 | 489.1 Thousand |
29 Nov, 2023 | 553.38 | 560.64 | 550.36 | 552.46 | 392.44 Thousand |
28 Nov, 2023 | 543.56 | 551.98 | 538.0 | 543.44 | 247.8 Thousand |
ICG
REDTAPE
TK
603719
KROT
2733