Monolithic Power Systems Inc (MPWR)
USD 958.02
(0.39%)
USD 958.02
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 702.74 | 716.7 | 702.74 | 713.71 | 320.67 Thousand |
| 13 May, 2024 | 710.04 | 710.05 | 697.58 | 703.05 | 346.48 Thousand |
| 10 May, 2024 | 719.32 | 719.32 | 697.86 | 702.54 | 432.02 Thousand |
| 09 May, 2024 | 713.43 | 714.5 | 706.64 | 708.02 | 352.47 Thousand |
| 08 May, 2024 | 690.0 | 715.13 | 687.56 | 713.37 | 337.05 Thousand |
| 07 May, 2024 | 725.0 | 725.0 | 702.0 | 702.22 | 625.81 Thousand |
| 06 May, 2024 | 719.12 | 733.31 | 714.0 | 733.05 | 399.9 Thousand |
| 03 May, 2024 | 726.99 | 727.95 | 701.21 | 707.22 | 585.7 Thousand |
| 02 May, 2024 | 681.1 | 721.2 | 671.35 | 712.89 | 1.2 Million |
| 01 May, 2024 | 658.9 | 686.76 | 647.5 | 652.59 | 906.85 Thousand |
MQ
MRAI
MRAM
MOVE
MPAA
MPB