Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 579.18 593.59 577.95 592.4 427.1 Thousand
08 Dec, 2023 566.16 580.7 566.16 575.73 297.8 Thousand
07 Dec, 2023 557.98 571.14 556.63 568.5 303.3 Thousand
06 Dec, 2023 564.95 571.91 553.27 554.24 265.72 Thousand
05 Dec, 2023 553.16 560.05 549.38 553.39 259.5 Thousand
04 Dec, 2023 552.3 560.54 545.92 559.54 399.73 Thousand
01 Dec, 2023 547.41 560.34 542.73 559.61 359.5 Thousand
30 Nov, 2023 554.85 554.85 543.03 548.72 489.1 Thousand
29 Nov, 2023 553.38 560.64 550.36 552.46 392.44 Thousand
28 Nov, 2023 543.56 551.98 538.0 543.44 247.8 Thousand