Monolithic Power Systems, Inc. (MPWR)

USD 538.29

(11.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 448.4 453.25 439.59 440.38 597.88 Thousand
20 Sep, 2023 461.98 467.33 452.65 452.86 394.87 Thousand
19 Sep, 2023 462.93 463.17 454.16 457.78 448.3 Thousand
18 Sep, 2023 460.0 472.49 459.46 463.19 532.98 Thousand
15 Sep, 2023 476.49 476.49 462.45 464.23 992.77 Thousand
14 Sep, 2023 476.38 481.77 468.0 479.17 500.19 Thousand