Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 491.62 507.19 485.38 504.58 478.3 Thousand
09 Nov, 2023 500.12 507.0 480.43 482.06 553.5 Thousand
08 Nov, 2023 490.39 498.43 485.11 492.94 371.81 Thousand
07 Nov, 2023 493.02 499.25 489.59 492.56 360.3 Thousand
06 Nov, 2023 492.92 495.95 486.65 493.54 522.14 Thousand
03 Nov, 2023 481.22 502.44 480.27 492.93 842.56 Thousand
02 Nov, 2023 467.79 478.0 459.69 471.72 970.58 Thousand
01 Nov, 2023 440.03 458.35 432.64 456.56 1.02 Million
31 Oct, 2023 425.6 445.02 409.05 441.74 1.73 Million
30 Oct, 2023 400.0 410.27 392.1 404.0 1.17 Million