Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 645.0 659.3 644.01 655.53 380.61 Thousand
15 Apr, 2024 671.26 673.02 640.44 646.63 485.9 Thousand
12 Apr, 2024 665.88 672.7 658.19 658.23 422.51 Thousand
11 Apr, 2024 671.89 685.14 665.62 684.34 301.51 Thousand
10 Apr, 2024 662.9 679.27 657.33 666.49 417.52 Thousand
09 Apr, 2024 691.22 700.85 672.5 682.15 370.43 Thousand
08 Apr, 2024 668.76 690.88 668.76 681.32 574.59 Thousand
05 Apr, 2024 643.66 659.06 643.66 654.31 406.77 Thousand
04 Apr, 2024 659.98 666.98 640.41 643.14 655.71 Thousand
03 Apr, 2024 643.9 661.09 643.75 649.84 444.07 Thousand