Monolithic Power Systems Inc (MPWR)
USD 958.02
(0.39%)
USD 958.02
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 699.99 | 705.0 | 671.86 | 674.3 | 624.4 Thousand |
| 15 Mar, 2024 | 686.07 | 699.27 | 682.05 | 686.99 | 960.94 Thousand |
| 14 Mar, 2024 | 708.5 | 718.2 | 685.9 | 693.0 | 517.35 Thousand |
| 13 Mar, 2024 | 723.43 | 737.92 | 705.58 | 708.18 | 537.33 Thousand |
| 12 Mar, 2024 | 727.18 | 739.14 | 716.16 | 736.55 | 417.45 Thousand |
| 11 Mar, 2024 | 720.91 | 727.97 | 712.0 | 719.17 | 494.94 Thousand |
| 08 Mar, 2024 | 770.42 | 778.15 | 731.67 | 732.21 | 537.9 Thousand |
| 07 Mar, 2024 | 743.28 | 777.0 | 743.28 | 767.6 | 770.48 Thousand |
| 06 Mar, 2024 | 723.82 | 743.58 | 723.82 | 731.37 | 473.58 Thousand |
| 05 Mar, 2024 | 722.36 | 734.36 | 707.17 | 717.64 | 480.83 Thousand |
MQ
MRAI
MRAM
MOVE
MPAA
MPB