Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 743.75 749.51 726.09 735.68 801.99 Thousand
01 Mar, 2024 726.95 751.99 716.59 743.75 634.18 Thousand
29 Feb, 2024 706.34 722.59 696.14 720.04 859.42 Thousand
28 Feb, 2024 702.0 714.44 700.19 710.57 266.72 Thousand
27 Feb, 2024 725.56 728.52 707.16 709.29 301.9 Thousand
26 Feb, 2024 729.45 732.08 723.62 724.89 302.24 Thousand
23 Feb, 2024 736.56 741.72 712.97 721.13 564.25 Thousand
22 Feb, 2024 746.23 750.0 737.82 741.3 660.17 Thousand
21 Feb, 2024 696.6 714.05 695.77 713.92 477.37 Thousand
20 Feb, 2024 720.0 720.0 698.45 712.32 466.7 Thousand