Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 614.72 637.6 611.88 635.86 481.08 Thousand
01 Feb, 2024 607.0 617.17 594.36 614.13 429.42 Thousand
31 Jan, 2024 605.0 617.67 599.64 602.72 439.24 Thousand
30 Jan, 2024 619.56 625.93 606.68 613.42 307.17 Thousand
29 Jan, 2024 607.31 619.97 599.18 619.78 462.49 Thousand
26 Jan, 2024 609.08 610.0 598.81 601.14 375.97 Thousand
25 Jan, 2024 641.61 642.91 612.94 615.68 519.92 Thousand
24 Jan, 2024 643.41 648.0 622.76 632.0 538.51 Thousand
23 Jan, 2024 640.55 643.82 629.06 642.0 277.7 Thousand
22 Jan, 2024 636.21 647.62 624.84 637.76 390.67 Thousand