Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 735.66 748.18 720.87 730.5 372.97 Thousand
15 Feb, 2024 748.61 749.99 724.0 734.32 600.15 Thousand
14 Feb, 2024 724.2 746.25 718.63 745.18 602.83 Thousand
13 Feb, 2024 703.0 724.36 690.1 712.12 759.66 Thousand
12 Feb, 2024 752.39 758.27 728.04 729.87 645.47 Thousand
09 Feb, 2024 747.0 761.5 737.22 752.31 661.92 Thousand
08 Feb, 2024 680.0 760.0 679.47 737.07 1.65 Million
07 Feb, 2024 641.47 655.88 630.19 645.41 860.54 Thousand
06 Feb, 2024 650.63 650.63 622.96 632.98 556.36 Thousand
05 Feb, 2024 641.0 652.86 632.31 646.21 516.92 Thousand