Monolithic Power Systems Inc (MPWR)
USD 958.02
(0.39%)
USD 958.02
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 621.0 | 632.91 | 612.48 | 631.33 | 674.09 Thousand |
| 18 Jan, 2024 | 598.67 | 612.54 | 596.06 | 610.9 | 696.83 Thousand |
| 17 Jan, 2024 | 588.16 | 591.89 | 576.91 | 584.35 | 399.46 Thousand |
| 16 Jan, 2024 | 573.21 | 596.93 | 570.0 | 596.41 | 577.36 Thousand |
| 12 Jan, 2024 | 588.86 | 589.99 | 575.91 | 578.76 | 280.66 Thousand |
| 11 Jan, 2024 | 589.19 | 595.36 | 576.94 | 588.43 | 366.41 Thousand |
| 10 Jan, 2024 | 594.13 | 598.0 | 582.34 | 589.19 | 401.71 Thousand |
| 09 Jan, 2024 | 578.6 | 601.69 | 578.6 | 593.75 | 261.35 Thousand |
| 08 Jan, 2024 | 578.99 | 593.46 | 576.82 | 590.71 | 456.63 Thousand |
| 05 Jan, 2024 | 569.92 | 581.42 | 568.08 | 573.99 | 419.59 Thousand |
MQ
MRAI
MRAM
MOVE
MPAA
MPB