Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 639.04 643.77 630.37 635.26 293.22 Thousand
18 Dec, 2023 634.93 638.64 622.41 634.33 320.64 Thousand
15 Dec, 2023 634.35 647.12 630.76 633.31 857.18 Thousand
14 Dec, 2023 615.3 639.78 614.76 637.39 920.41 Thousand
13 Dec, 2023 596.0 617.11 594.07 608.72 463.14 Thousand
12 Dec, 2023 593.0 598.99 587.55 595.82 339.94 Thousand
11 Dec, 2023 579.18 593.59 577.95 592.4 427.09 Thousand
08 Dec, 2023 566.16 580.7 566.16 575.73 297.75 Thousand
07 Dec, 2023 557.98 571.14 556.63 568.5 303.3 Thousand
06 Dec, 2023 564.95 571.91 553.27 554.24 265.72 Thousand