Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 553.16 560.05 549.38 553.39 259.49 Thousand
04 Dec, 2023 552.3 560.54 545.93 559.54 399.73 Thousand
01 Dec, 2023 547.41 560.34 542.73 559.61 359.48 Thousand
30 Nov, 2023 554.85 554.85 543.03 548.72 489.08 Thousand
29 Nov, 2023 553.38 560.64 550.36 552.46 392.44 Thousand
28 Nov, 2023 543.56 551.98 538.0 543.44 247.8 Thousand
27 Nov, 2023 546.07 554.0 539.7 546.52 195.38 Thousand
24 Nov, 2023 544.37 550.03 544.37 549.44 134.83 Thousand
22 Nov, 2023 543.57 554.17 543.26 546.07 288.68 Thousand
21 Nov, 2023 545.02 545.99 535.39 538.09 394.75 Thousand