Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 492.92 495.95 486.65 493.54 522.14 Thousand
03 Nov, 2023 481.22 502.44 480.27 492.93 842.56 Thousand
02 Nov, 2023 467.79 478.0 459.69 471.72 970.58 Thousand
01 Nov, 2023 440.03 458.35 432.64 456.56 1.02 Million
31 Oct, 2023 425.6 445.02 409.05 441.74 1.73 Million
30 Oct, 2023 400.0 410.27 392.1 404.0 1.17 Million
27 Oct, 2023 406.32 410.56 399.53 405.93 521.77 Thousand
26 Oct, 2023 401.21 414.14 398.87 404.06 590.6 Thousand
25 Oct, 2023 411.28 411.28 395.23 399.73 628.66 Thousand
24 Oct, 2023 417.39 424.44 411.76 418.0 585 Thousand