Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 468.15 478.0 463.0 476.02 364.53 Thousand
06 Oct, 2023 446.78 476.97 446.78 473.68 598.16 Thousand
05 Oct, 2023 454.8 457.52 442.23 451.76 454.4 Thousand
04 Oct, 2023 452.53 459.16 448.11 457.17 550.19 Thousand
03 Oct, 2023 455.02 464.97 445.98 448.93 367.12 Thousand
02 Oct, 2023 461.37 464.86 452.45 459.34 283.66 Thousand
29 Sep, 2023 460.05 466.41 459.59 462.0 519.76 Thousand
28 Sep, 2023 440.74 458.93 437.46 451.92 553.51 Thousand
27 Sep, 2023 451.23 453.57 438.74 441.18 711.42 Thousand
26 Sep, 2023 448.6 453.94 442.04 444.54 405.29 Thousand