Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 448.1 455.5 444.82 453.15 328.56 Thousand
22 Sep, 2023 445.8 452.31 441.88 449.29 428.38 Thousand
21 Sep, 2023 448.4 453.25 439.59 440.38 597.88 Thousand
20 Sep, 2023 461.98 467.33 452.65 452.86 394.87 Thousand
19 Sep, 2023 462.93 463.17 454.16 457.78 448.3 Thousand
18 Sep, 2023 460.0 472.49 459.46 463.19 532.98 Thousand
15 Sep, 2023 476.49 476.49 462.45 464.23 992.77 Thousand
14 Sep, 2023 476.38 481.77 468.0 479.17 500.19 Thousand
13 Sep, 2023 471.7 480.95 468.57 470.36 594.47 Thousand
12 Sep, 2023 480.89 490.0 473.25 473.94 516.2 Thousand