Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 509.46 509.46 478.31 486.16 554.65 Thousand
08 Sep, 2023 506.25 508.99 498.63 500.87 369.29 Thousand
07 Sep, 2023 507.84 509.07 494.11 506.14 487.17 Thousand
06 Sep, 2023 526.0 536.39 516.52 523.18 344.12 Thousand
05 Sep, 2023 524.08 535.24 520.35 528.72 331.53 Thousand
01 Sep, 2023 525.53 528.55 518.61 524.92 252.22 Thousand
31 Aug, 2023 513.32 526.21 513.32 521.21 422.97 Thousand
30 Aug, 2023 509.25 519.24 507.12 515.14 256.28 Thousand
29 Aug, 2023 488.81 514.95 488.43 512.82 496.18 Thousand
28 Aug, 2023 496.55 499.09 486.54 493.87 421.65 Thousand