Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 508.51 516.42 501.99 502.17 468.74 Thousand
10 Aug, 2023 527.94 533.63 513.54 518.48 413.64 Thousand
09 Aug, 2023 527.89 528.97 515.57 521.04 451.73 Thousand
08 Aug, 2023 530.3 531.49 520.49 529.7 342.96 Thousand
07 Aug, 2023 542.73 542.73 529.12 541.72 338.17 Thousand
04 Aug, 2023 526.51 543.51 518.71 537.04 517.83 Thousand
03 Aug, 2023 525.2 536.32 519.03 532.68 455.59 Thousand
02 Aug, 2023 538.82 546.53 522.74 530.43 717.11 Thousand
01 Aug, 2023 512.01 555.17 500.0 550.29 1.55 Million
31 Jul, 2023 546.73 563.8 546.18 559.49 799.15 Thousand