Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 573.41 581.08 561.6 565.01 335.5 Thousand
13 Jul, 2023 567.39 581.56 565.03 576.62 619.74 Thousand
12 Jul, 2023 550.75 562.94 548.68 561.04 658.49 Thousand
11 Jul, 2023 541.76 543.51 531.36 542.53 420.96 Thousand
10 Jul, 2023 519.42 539.5 519.42 534.33 552.06 Thousand
07 Jul, 2023 514.86 524.9 512.0 513.9 350.27 Thousand
06 Jul, 2023 509.36 515.44 502.75 514.49 506.18 Thousand
05 Jul, 2023 535.26 538.04 522.54 523.26 539.36 Thousand
03 Jul, 2023 545.23 547.66 532.07 542.57 256.68 Thousand
30 Jun, 2023 541.61 547.71 533.18 540.23 434.31 Thousand