Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 528.44 538.39 520.12 537.21 493.04 Thousand
13 Jun, 2023 540.78 548.59 531.01 535.69 669.61 Thousand
12 Jun, 2023 506.75 528.61 506.69 526.22 612.19 Thousand
09 Jun, 2023 506.51 512.54 495.91 501.87 536.42 Thousand
08 Jun, 2023 498.4 501.26 489.62 497.7 389.06 Thousand
07 Jun, 2023 501.6 511.38 490.38 494.58 455.98 Thousand
06 Jun, 2023 486.39 507.64 483.48 497.41 486.92 Thousand
05 Jun, 2023 495.25 496.27 477.36 487.15 637.97 Thousand
02 Jun, 2023 505.59 505.59 478.13 497.25 778.25 Thousand
01 Jun, 2023 495.0 504.38 487.66 499.29 734.16 Thousand