Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 532.25 536.77 524.22 535.8 399.06 Thousand
28 Jun, 2023 522.15 538.57 520.11 527.27 541.12 Thousand
27 Jun, 2023 509.66 533.11 509.38 532.81 466.42 Thousand
26 Jun, 2023 509.15 520.11 509.15 510.91 364.64 Thousand
23 Jun, 2023 500.8 508.0 500.5 506.0 568.57 Thousand
22 Jun, 2023 500.55 516.38 499.92 512.24 289.3 Thousand
21 Jun, 2023 506.18 514.57 503.55 505.08 381.78 Thousand
20 Jun, 2023 510.77 518.89 506.61 510.23 494.9 Thousand
16 Jun, 2023 529.9 529.9 516.19 517.61 1.11 Million
15 Jun, 2023 529.0 533.51 518.57 519.28 729.06 Thousand