Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 504.86 513.93 488.39 489.91 900.86 Thousand
30 May, 2023 540.32 553.64 512.33 514.97 1.17 Million
26 May, 2023 495.58 532.0 490.24 520.92 2.05 Million
25 May, 2023 454.12 495.0 447.0 488.32 2.12 Million
24 May, 2023 411.79 417.37 406.66 415.73 571.39 Thousand
23 May, 2023 441.94 443.69 422.05 423.7 566.44 Thousand
22 May, 2023 428.48 450.45 428.48 448.4 554.08 Thousand
19 May, 2023 431.4 435.08 427.25 432.02 532.35 Thousand
18 May, 2023 420.1 431.99 415.73 431.47 1.01 Million
17 May, 2023 405.79 420.82 399.48 415.71 637.99 Thousand