Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 409.65 414.44 402.06 402.54 350.58 Thousand
15 May, 2023 399.56 413.34 396.9 412.56 416.51 Thousand
12 May, 2023 400.74 403.61 393.1 399.19 373.6 Thousand
11 May, 2023 414.47 416.0 396.33 398.61 597.52 Thousand
10 May, 2023 407.29 418.95 407.29 415.98 782.42 Thousand
09 May, 2023 409.78 413.23 398.01 401.38 743.98 Thousand
08 May, 2023 406.08 423.53 406.08 418.62 744.98 Thousand
05 May, 2023 405.05 418.96 383.19 411.27 2.18 Million
04 May, 2023 459.59 464.86 454.75 458.93 741.38 Thousand
03 May, 2023 467.39 476.55 457.83 466.11 489.22 Thousand