Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 488.27 490.0 471.91 475.62 349.79 Thousand
17 Apr, 2023 470.84 482.64 470.84 482.36 302.58 Thousand
14 Apr, 2023 476.33 485.98 471.04 477.27 190.57 Thousand
13 Apr, 2023 466.16 477.88 463.14 476.84 338.18 Thousand
12 Apr, 2023 492.7 493.35 465.36 465.89 373.27 Thousand
11 Apr, 2023 492.0 494.63 482.41 484.64 315.79 Thousand
10 Apr, 2023 467.64 489.08 466.31 488.76 404.44 Thousand
06 Apr, 2023 466.53 477.75 460.54 473.61 299.02 Thousand
05 Apr, 2023 478.74 479.24 466.6 473.32 547.53 Thousand
04 Apr, 2023 493.58 496.73 478.71 483.01 296.2 Thousand