Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 472.45 482.17 462.57 468.13 501.88 Thousand
01 May, 2023 461.62 473.82 461.62 471.74 432.86 Thousand
28 Apr, 2023 449.94 463.94 448.17 461.97 419.03 Thousand
27 Apr, 2023 452.4 452.4 433.42 448.61 567.98 Thousand
26 Apr, 2023 456.49 462.36 448.97 454.04 510.18 Thousand
25 Apr, 2023 466.13 470.45 450.28 450.82 430.75 Thousand
24 Apr, 2023 465.76 474.99 464.29 472.93 389.39 Thousand
21 Apr, 2023 463.3 465.08 457.32 463.0 221.8 Thousand
20 Apr, 2023 455.03 473.67 454.39 466.42 294.76 Thousand
19 Apr, 2023 470.91 470.91 461.82 463.5 290.88 Thousand