Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 496.47 500.81 482.51 492.97 342.83 Thousand
31 Mar, 2023 494.49 502.82 492.2 500.54 464.13 Thousand
30 Mar, 2023 499.05 504.57 490.94 497.79 393.8 Thousand
29 Mar, 2023 485.59 495.63 479.51 490.91 386.49 Thousand
28 Mar, 2023 482.1 485.26 462.62 475.04 562.83 Thousand
27 Mar, 2023 490.59 491.8 475.32 482.83 369.69 Thousand
24 Mar, 2023 505.53 506.25 479.1 485.4 661.5 Thousand
23 Mar, 2023 500.51 517.83 496.98 510.5 466.26 Thousand
22 Mar, 2023 499.72 510.71 488.72 489.81 647.14 Thousand
21 Mar, 2023 501.23 505.63 492.44 498.44 495.92 Thousand